Hochiminh Stock Exchange on March 1, 2016

Hochiminh Stock Exchange on March 1, 2016

The Saigon Times Daily

VN-Index: 561.56 (+0.39%)
Stock	Price	Change	Volume
AAM	11,100	+200	650
ABT	48,900	0	1,580
ACC	26,000	-500	400
ACL	9,200	0	–
AGF	11,800	0	940
AGM	10,000	-200	1,950
AGR	3,000	+100	38,650
AMD	11,200	0	884,334
ANV	7,900	0	3,710
APC	17,600	+100	11,770
ASM	18,500	+600	1,130,010
ASP	3,900	+100	10,060
ATA	2,300	-100	45,480
BBC	70,500	-500	50
BCE	6,800	0	22,320
BCG	21,900	+400	1,368,830
BCI	23,900	0	37,270
BFC	27,900	0	21,130
BGM	2,900	+100	200,760
BHS	18,600	+300	4,501,010
BIC	20,500	-1,000	135,250
BID	17,700	0	2,117,845
BMC	16,500	+1,000	20,330
BMI	24,900	+500	38,870
BMP	135,000	+5,000	208,290
BRC	9,200	-100	10
BSI	9,900	+100	20,260
BTP	13,100	0	30,150
BTT	37,000	-300	1,050
BVH	52,000	0	347,610
C32	43,300	+1,800	128,960
C47	10,900	+100	1,050
CAV	58,000	0	95,600
CCI	9,900	-600	230
CCL	3,100	0	163,740
CDC	8,500	-300	5,050
CDO	28,100	+100	1,442,590
CIG	2,000	0	100
CII	23,000	-400	1,283,600
CLC	47,400	-400	1,040
CLG	4,700	-100	11,300
CLL	25,200	-100	2,450
CLW	16,500	0	10
CMG	15,600	0	67,850
CMT	12,600	-900	3,440
CMV	16,000	0	500
CMX	4,900	0	23,900
CNG	31,800	+400	3,370
COM	49,500	0	–
CSM	29,000	0	433,280
CSV	20,000	0	17,340
CTD	163,000	+10,000	256,990
CTG	17,600	-200	795,250
CTI	20,300	+1,200	468,880
CYC	3,000	-100	11,550
D2D	31,800	-300	3,020
DAG	10,700	0	236,400
DAT	43,900	+200	22,430
DCL	36,400	0	61,040
DCM	12,700	0	84,190
DGW	29,900	0	15,310
DHA	23,900	+600	95,390
DHC	31,800	+2,000	496,380
DHG	89,000	-500	130,390
DHM	8,400	+300	1,449,180
DIC	5,900	0	122,540
DIG	7,800	0	195,900
DLG	5,900	-100	1,846,280
DMC	58,000	0	52,700
DPM	28,500	0	313,070
DPR	36,300	-300	2,540
DQC	58,000	0	14,500
DRC	43,200	-200	974,660
DRH	34,000	+1,500	247,330
DRL	34,900	-100	5,290
DSN	78,000	0	2,610
DTA	4,100	-100	62,540
DTL	9,000	-100	6,010
DTT	8,200	+500	50
DVP	66,000	-1,000	6,550
DXG	16,700	-200	1,298,260
DXV	4,100	0	–
E1VFVN30	9,200	0	7,060
EIB	10,600	+200	304,740
ELC	24,000	+800	228,380
EMC	12,600	0	–
EVE	32,700	-100	154,240
FCM	5,500	+300	428,140
FCN	21,300	+400	492,710
FDC	27,800	+600	200
FIT	8,000	-100	990,470
FLC	6,700	0	9,091,320
FMC	17,900	0	115,080
FPT	48,200	+400	1,285,810
GAS	43,600	+900	909,320
GDT	39,000	-500	1,750
GIL	35,200	0	2,170
GMC	39,000	-700	950
GMD	39,300	-100	177,480
GSP	13,600	-400	33,640
GTA	18,000	-500	3,420
GTN	17,600	+300	1,206,160
GTT	1,400	+100	184,580
HAG	8,300	+200	4,104,240
HAH	46,000	-100	44,610
HAI	5,100	0	368,540
HAP	5,200	0	380,950
HAR	6,100	-100	2,267,260
HAS	5,200	+100	2,510
HAX	15,800	+1,000	1,758,624
HBC	19,800	0	501,910
HCM	32,300	0	781,920
HDC	13,300	-100	124,190
HDG	26,200	+1,200	490
HHS	10,500	0	2,557,530
HLG	5,100	-200	470
HMC	6,900	0	210
HNG	8,100	+100	7,742,220
HOT	27,800	+1,800	20
HPG	27,400	-500	964,040
HQC	5,800	+100	2,610,890
HRC	34,800	-2,600	30
HSG	30,600	-500	696,980
HT1	26,000	-800	32,010
HTI	15,200	-300	113,050
HTL	77,500	-1,500	5,310
HTV	15,300	+200	500
HU1	7,500	0	–
HU3	7,300	0	30
HVG	10,700	-100	427,990
HVX	6,200	0	–
ICF	3,500	+100	320
IDI	8,100	+300	1,130,060
IJC	7,000	0	775,490
IMP	44,000	0	1,490
ITA	5,100	0	1,981,330
ITC	8,100	0	144,120
ITD	16,700	-100	10,960
JVC	4,800	-100	374,700
KAC	6,700	+200	40
KBC	13,200	+100	1,655,080
KDC	23,800	-300	123,400
KDH	21,000	-100	87,140
KHA	30,600	0	1,830
KHP	11,800	-200	101,420
KMR	4,300	+200	305,810
KSA	6,000	+200	25,237,740
KSB	38,300	+100	382,560
KSH	5,000	+300	415,090
KSS	1,100	+100	139,300
KTB	800	0	–
L10	16,300	0	150
LAF	14,000	+800	70
LBM	23,000	0	1,370
LCG	6,000	+200	393,010
LCM	2,600	+100	164,640
LDG	10,900	0	356,840
LGC	22,300	0	130
LGL	6,900	0	1,020
LHG	18,700	0	198,040
LIX	66,500	0	23,640
LM8	26,000	+700	1,100
LSS	8,900	+200	279,900
MBB	15,100	+500	2,895,210
MCG	3,600	+100	169,410
MCP	10,700	0	–
MDG	6,800	-400	5,000
MHC	12,900	-200	610,760
MSN	72,000	0	170,880
MWG	75,500	+500	109,110
NAF	28,100	+200	168,250
NAV	9,000	0	860
NBB	19,200	-200	8,440
NCT	130,000	0	3,730
NKG	11,500	-200	8,640
NLG	23,400	+300	255,850
NNC	61,500	0	18,270
NSC	96,000	-4,000	50
NT2	26,600	+100	423,780
NTL	12,300	+300	136,360
NVT	2,300	0	158,840
OGC	3,400	0	2,275,250
OPC	36,000	-500	7,790
PAC	33,800	+300	65,280
PAN	29,600	0	6,130
PDN	41,000	0	10
PDR	13,600	+500	917,610
PET	12,900	-100	112,100
PGC	10,700	0	33,290
PGD	36,000	+200	500,470
PGI	16,300	-400	1,950
PHR	16,000	0	25,950
PIT	7,900	0	2,010
PJT	10,600	-300	11,450
PNC	16,500	-300	10
PNJ	45,300	+100	10,990
POM	6,500	+100	20
PPC	17,400	+400	190,050
PPI	4,400	0	281,060
PTB	74,500	-500	55,160
PTC	7,900	+200	3,090
PTK	900	0	–
PTL	2,100	+100	986,410
PVD	25,600	+600	2,711,390
PVT	10,200	+100	998,870
PXI	5,100	0	174,150
PXL	2,000	0	28,930
PXS	11,500	0	365,940
PXT	4,400	0	30,970
QBS	7,300	-100	380,300
QCG	4,600	+100	111,400
RAL	67,500	+500	10,520
RDP	30,200	0	10,260
REE	26,000	+1,500	2,559,430
RIC	11,700	0	1,000
SAM	8,700	+100	819,600
SAV	10,200	0	800
SBA	9,500	0	7,000
SBT	27,600	-900	3,205,870
SC5	26,800	+1,500	560
SCD	45,600	+700	10
SFC	22,400	0	591,754
SFG	13,600	+100	11,900
SFI	30,000	-200	5,490
SGT	5,500	0	–
SHI	13,100	0	1,593,060
SHP	18,600	-100	8,310
SII	25,200	+1,600	20
SJD	25,500	-200	39,190
SJS	20,400	-400	95,130
SKG	108,000	0	71,980
SMA	5,200	0	38,700
SMC	7,200	0	2,300
SPM	17,400	+500	1,740
SRC	29,500	+400	52,820
SRF	14,800	-100	32,640
SSC	49,500	+100	1,090
SSI	22,700	+200	2,365,530
ST8	21,400	+100	2,720
STB	10,900	-100	898,350
STG	15,500	0	–
STK	29,500	0	–
STT	2,800	-100	16,360
SVC	30,300	-1,200	213,180
SVI	34,500	0	400
SVT	21,100	0	–
SZL	20,000	+200	10,000
TAC	41,000	+500	2,130
TBC	24,900	+300	10
TCL	29,600	0	53,810
TCM	30,800	+400	851,670
TCO	11,300	0	–
TCR	7,000	+400	95,260
TDC	6,700	-100	66,720
TDH	12,600	-200	42,010
TDW	23,000	0	–
THG	33,400	+200	3,930
TIC	11,600	+400	10
TIE	10,600	-500	1,730
TIX	23,500	0	–
TLG	72,000	0	2,010
TLH	3,100	-200	802,640
TMP	28,800	0	150
TMS	93,500	+500	800
TMT	37,800	+100	21,940
TNA	36,900	-100	420
TNC	8,800	0	5,010
TNT	31,300	+2,000	134,460
TPC	6,900	-100	40
TRA	93,000	+2,000	2,180
TRC	18,300	+100	2,800
TS4	8,100	-100	1,160
TSC	17,300	-1,300	3,521,590
TTF	28,500	-2,100	418,510
TV1	13,800	0	1,030
TVS	12,000	0	56,460
TYA	11,800	-200	71,020
UDC	3,300	+200	284,800
UIC	19,900	0	4,000
VAF	17,400	0	–
VCB	40,700	-300	849,900
VCF	151,000	-11,000	370
VFG	65,000	0	56,400
VHC	28,800	-600	228,740
VHG	4,900	0	2,364,270
VIC	44,100	0	956,870
VID	5,100	-100	150
VIP	8,800	-100	151,260
VIS	5,700	-200	274,640
VLF	1,300	+100	7,430
VMD	36,300	+400	146,960
VNA	2,500	+100	14,500
VNE	12,000	0	358,850
VNG	11,900	+100	27,110
VNH	1,400	+100	273,770
VNL	27,300	0	80
VNM	130,000	+2,000	673,510
VNS	28,800	+500	11,230
VOS	2,600	0	30,700
VPH	8,800	-100	144,720
VPK	19,000	-200	201,640
VPS	19,100	+1,100	40
VRC	6,200	0	15,020
VSC	70,000	+2,000	141,560
VSH	15,800	0	76,870
VSI	13,300	-100	48,630
VTB	12,900	-400	1,790
VTO	6,300	0	45,880

Hochiminh Stock Exchange on March 1, 2016 Related image(s)