Hanoi Stock Exchange on March 1, 2016

Hanoi Stock Exchange on March 1, 2016

The Saigon Times Daily

HNX-Index: 78.96 (+0.30%)
Stock	Price	Change	Volume
AAA	14,500	+100	149,505
ACB	19,600	-100	140,511
ACM	5,100	0	1,758,120
ADC	26,000	-2,100	100
ALT	13,500	0	–
ALV	5,300	-500	1,500
AMC	25,300	0	200
AME	4,000	0	–
AMV	3,800	0	–
APG	6,300	+300	241,900
API	9,300	-100	175,200
APP	11,800	+100	2,500
APS	2,800	0	222,100
ARM	31,000	0	–
ASA	3,000	+200	90,000
B82	7,000	+600	100
BAM	1,700	+100	166,204
BBS	19,000	0	–
BCC	15,000	+200	141,702
BDB	5,900	+500	–
BED	30,500	0	–
BHT	4,400	+400	200
BII	11,300	0	288,600
BKC	11,200	-1,000	300
BLF	6,100	+300	400
BPC	13,200	0	800
BSC	23,700	-2,500	13,000
BST	13,200	+600	–
BTS	9,300	+800	13,700
BVS	13,200	-100	116,900
BXH	19,000	0	–
C92	25,100	0	–
CAN	32,400	-3,600	100
CAP	52,900	+1,100	19,419
CCM	13,500	0	–
CEO	12,700	-200	237,100
CHP	19,100	-900	20,010
CID	4,500	0	–
CJC	31,000	0	–
CKV	16,000	0	–
CMC	4,500	0	–
CMI	8,300	+200	4,700
CMS	8,000	0	21,500
CPC	21,800	-500	2,900
CSC	14,000	0	4,000
CT6	9,000	0	–
CTA	3,400	0	29,600
CTB	33,000	0	–
CTC	7,700	0	–
CTN	2,200	+200	100
CTS	7,100	+200	99,500
CTT	6,600	-100	615
CTX	20,800	+400	5,430
CVN	2,500	+200	27,000
CVT	22,300	+100	108,810
CX8	8,900	-300	1,900
D11	10,700	+600	200
DAC	7,300	0	–
DAD	18,400	0	–
DAE	14,700	0	–
DBC	30,000	0	571,433
DBT	17,600	+100	4,400
DC2	4,500	-100	1,000
DC4	7,600	0	67
DCS	3,500	0	681,600
DGC	50,500	-300	21,912
DGL	47,000	-100	13,400
DHP	12,400	+800	218,200
DHT	42,000	0	700
DID	4,700	-500	200
DIH	8,300	0	–
DL1	10,700	0	54,600
DLR	13,900	-1,500	100
DNC	20,000	+1,000	–
DNM	30,100	+100	30,000
DNP	22,100	-600	10,013
DNY	5,000	0	–
DP3	15,600	+600	1,900
DPC	23,000	0	–
DPS	11,700	+1,000	1,997,500
DST	31,100	+2,400	1,564,600
DXP	66,500	-1,300	7,400
DZM	5,900	+400	119
E1SSHN30	10,000	0	–
EBS	9,500	+400	2,610
ECI	14,800	0	–
EFI	8,100	0	3,600
EID	13,900	+100	2,810
FDT	27,500	0	–
FID	12,600	0	599,900
G20	8,500	+400	16,400
GLT	29,000	0	–
GMX	17,000	0	500
HAD	49,000	0	–
HAT	64,200	+1,200	800
HBE	5,500	0	–
HBS	3,700	0	–
HCC	23,100	+200	4,900
HCT	10,200	0	1,500
HDA	13,400	-400	8,600
HDO	2,900	-100	121,700
HEV	13,300	0	–
HGM	36,000	0	–
HHC	30,500	-200	2,100
HHG	8,200	0	75,900
HJS	14,100	0	10,700
HKB	17,600	+200	753,600
HLC	7,900	-100	200
HLD	14,500	0	16,000
HLY	10,100	+900	100
HMH	16,300	+100	4,500
HNM	8,300	+100	35,400
HOM	6,200	+100	8,000
HPM	14,500	-400	900
HPS	7,700	0	–
HST	7,100	+400	–
HTC	35,900	+800	100
HTP	12,600	0	–
HUT	10,100	0	598,272
HVA	5,900	+200	214,600
HVT	18,900	+300	1,300
ICG	6,500	+200	215,500
IDJ	2,500	0	31,300
IDV	40,000	0	3,440
INC	5,300	0	–
INN	39,500	-100	9,200
ITQ	5,200	+100	266,800
IVS	17,200	+200	309,100
KHB	5,500	+200	668,000
KHL	1,900	+100	175,300
KKC	7,300	0	–
KLF	3,800	0	1,510,295
KLS	6,800	-100	160,011
KMT	7,900	0	–
KSD	4,600	+100	36,100
KSK	2,800	+200	50,230
KSQ	3,300	+300	779,917
KST	4,900	0	–
KTS	18,500	+1,600	13,900
KTT	3,700	0	9,900
KVC	11,900	+400	866,200
L14	37,500	-400	600
L18	10,900	0	–
L35	5,400	0	–
L43	6,700	0	–
L44	3,900	0	–
L61	10,000	0	–
L62	7,700	0	–
LAS	29,600	0	9,726
LBE	14,800	0	–
LCD	9,000	0	–
LCS	3,900	0	–
LDP	40,000	0	–
LHC	46,600	-400	11,800
LIG	8,400	+100	116,372
LM7	3,500	0	300
LO5	4,000	0	–
LTC	4,500	+400	9,400
LUT	2,800	+200	10,200
MAC	11,100	-100	155,137
MAS	137,400	+4,400	110
MBG	16,800	+300	245,100
MCC	14,000	0	–
MCF	13,500	+100	707
MCO	2,500	-200	100
MDC	8,300	0	–
MEC	5,400	0	–
MHL	4,500	0	500
MIM	5,400	0	–
MKV	12,600	+1,200	–
MNC	6,300	-100	4,800
MPT	16,100	+100	299,100
NAG	4,600	-100	19,700
NBC	6,400	+200	30,300
NBP	17,800	0	–
NDF	2,800	+200	172,100
NDN	9,200	+100	422,800
NDX	8,700	0	75,100
NET	37,500	+600	600
NFC	20,500	0	–
NGC	7,900	+700	40,100
NHA	6,900	-300	215,100
NHC	29,300	-1,300	400
NHP	17,600	+100	480,100
NPS	12,500	0	–
NST	13,900	0	–
NTP	57,500	+1,400	13,215
NVB	5,900	0	6,600
OCH	5,600	-500	10,200
ONE	9,000	0	18
ORS	3,400	+100	17,500
PBP	16,000	+100	100
PCE	13,500	-700	1,900
PCG	7,000	+600	15,500
PCN	4,500	-100	2,200
PCT	9,400	-1,000	10,500
PDB	19,900	+500	64,000
PDC	5,900	+500	200
PEN	9,800	0	–
PGS	18,700	0	260,202
PGT	4,300	-100	2,800
PHC	7,000	+200	34,700
PHP	22,300	0	37,300
PIV	10,200	-400	22,100
PJC	20,100	0	–
PLC	33,700	-300	70,220
PMB	11,400	0	–
PMC	43,600	-2,200	1,068
PMP	14,400	0	–
PMS	12,900	0	200
POT	14,300	0	–
PPE	15,900	-100	500
PPP	8,500	0	–
PPS	9,600	-1,000	2,600
PRC	15,100	+1,500	–
PSC	10,200	0	–
PSD	16,700	0	–
PSE	12,300	0	–
PSI	8,200	+200	10,200
PSW	12,100	+300	200
PTD	18,900	0	–
PTI	22,500	+200	16,900
PTS	5,300	0	11,240
PV2	2,400	0	80,200
PVB	23,100	+700	173,600
PVC	13,800	+300	425,615
PVE	8,000	+300	93,700
PVG	8,200	+100	67,100
PVI	26,900	+1,700	942,507
PVL	2,000	0	369,717
PVR	3,600	0	10,900
PVS	15,300	+100	1,538,937
PVV	2,600	+100	19,400
PVX	2,900	0	1,799,055
PXA	2,800	+100	964,200
QHD	48,000	0	200
QNC	7,100	0	400
QST	8,300	0	–
QTC	21,300	0	–
RCL	24,300	0	–
S12	5,600	0	–
S55	37,600	-1,400	200,100
S74	6,600	-100	4,200
S99	5,600	+200	495,400
SAF	44,000	0	–
SAP	11,000	0	–
SCI	10,600	0	–
SCJ	7,300	-700	5,900
SCL	7,500	+100	10,600
SCR	9,600	0	2,313,234
SD2	5,600	-100	11,800
SD4	10,800	0	–
SD5	10,800	-100	37,200
SD6	12,200	+200	4,200
SD7	8,800	0	–
SD9	12,600	+100	85,600
SDA	6,100	+100	28,500
SDC	16,600	0	–
SDD	2,700	+200	25,800
SDE	3,300	+300	500
SDG	19,700	0	–
SDH	2,700	0	–
SDN	25,700	+100	200
SDP	5,100	+100	35,800
SDT	10,800	-100	12,600
SDU	12,000	0	–
SDY	8,100	0	–
SEB	30,000	0	–
SED	17,000	-800	400
SFN	17,300	0	–
SGC	34,100	+3,100	462
SGD	9,600	0	–
SGH	19,900	-2,200	200
SGO	10,300	+900	1,490,300
SHA	11,500	0	791,875
SHB	6,900	+200	4,650,784
SHN	14,000	-300	1,727,524
SHS	7,300	0	217,800
SIC	10,400	0	–
SJ1	19,500	+300	500
SJC	6,600	-200	148
SJE	35,800	-1,100	8,900
SLS	52,600	-300	20,000
SMN	9,500	0	2,000
SMT	25,800	0	–
SPI	4,500	+400	1,061,700
SPP	8,300	0	20,000
SQC	81,000	0	–
SRA	1,800	0	–
SRB	2,000	-200	1,500
SSM	15,200	0	800
STC	19,500	-1,000	500
STP	7,900	0	–
SVN	4,000	-100	233,600
TA9	24,200	+200	2,000
TAG	25,700	+2,300	1,000
TBX	10,300	0	–
TC6	10,900	-100	26,600
TCS	7,900	-300	3,700
TCT	55,000	-500	11,100
TDN	8,900	0	–
TEG	17,200	-1,900	45,500
TET	21,300	0	–
TFC	26,800	+200	73,900
TH1	17,200	0	–
THB	28,800	0	–
THS	7,200	0	–
THT	13,300	+900	315
TIG	9,300	+200	776,300
TJC	9,100	0	14,330
TKC	12,900	0	–
TKU	7,000	0	–
TMC	14,100	+100	100
TMX	3,700	0	–
TNG	19,300	-100	255,617
TPH	12,600	-1,400	224
TPP	19,400	+200	2,000
TSB	10,300	-1,100	100
TST	5,400	0	–
TTB	10,200	+200	1,007,600
TTC	16,100	-600	17,217
TTZ	4,600	+300	236,400
TV2	58,500	-500	1,101
TV3	33,100	0	3,700
TV4	13,500	0	–
TVC	16,800	+1,000	1,624,300
TVD	8,000	+100	3,700
TXM	10,500	0	–
UNI	9,400	+400	7,732
V12	10,200	0	–
V21	5,200	0	8,100
VAT	9,600	+400	148,410
VBC	58,000	+5,200	200
VBH	14,400	0	–
VC1	16,500	+1,300	100
VC2	11,900	0	–
VC3	27,400	-500	1,261,465
VC5	4,000	0	–
VC6	9,000	0	–
VC7	11,900	+300	8,100
VC9	8,600	0	1,100
VCC	16,700	-300	16,900
VCG	10,100	-100	378,601
VCM	19,500	+1,700	100
VCR	2,900	0	–
VCS	77,000	0	60,600
VDL	37,600	0	–
VDS	8,000	0	14,010
VE1	8,200	+100	600
VE2	13,600	0	–
VE3	13,500	0	100
VE4	11,400	0	–
VE8	10,900	0	–
VE9	8,000	+200	3,600
VFR	15,400	+500	1,300
VGP	16,600	-400	2,420
VGS	6,500	+100	310,310
VHL	40,000	+500	2,800
VIE	2,000	0	–
VIG	3,200	+100	26,400
VIT	20,900	+100	10,017
VIX	6,700	+100	447,220
VKC	12,600	+100	46,600
VLA	11,500	+500	100
VMC	27,100	-3,000	1,200
VMI	6,600	+600	424,610
VMS	11,900	0	2,000
VNC	33,000	+200	22,900
VND	11,700	-100	897,450
VNF	60,000	0	700
VNR	19,000	-400	12,300
VNT	36,500	0	–
VSA	23,500	+1,000	24,200
VTC	8,100	0	5,600
VTH	16,400	0	300
VTL	26,500	0	–
VTS	9,000	0	900
VTV	13,900	0	655,865
VXB	11,000	0	–
WCS	151,000	-1,000	2,700
WSS	6,700	-300	116,300

Hanoi Stock Exchange on March 1, 2016 Related image(s)