Hanoi Stock Exchange on March 8, 2016

Hanoi Stock Exchange on March 8, 2016

The Saigon Times Daily

HNX-Index: 79.12 (-0.76%)
Stock	Price	Change	Volume
AAA	14,900	-100	192,930
ACB	19,000	-800	349,903
ACM	5,200	+100	576,710
ADC	25,200	-400	110
ALT	13,500	0	–
ALV	4,500	-400	4,104
AMC	26,000	0	–
AME	4,100	+100	1,000
AMV	3,900	0	5,400
APG	5,900	-300	143,300
API	10,100	-100	98,900
APP	11,300	-500	1,400
APS	3,000	+100	201,300
ARM	32,000	-100	200
ASA	3,100	0	189,300
B82	6,300	0	–
BAM	1,700	0	1,252,340
BBS	19,000	0	–
BCC	15,700	-500	261,060
BDB	5,900	+500	–
BED	34,200	-2,400	2,100
BHT	5,600	+500	16,400
BII	11,600	0	490,010
BKC	12,200	0	–
BLF	5,900	-600	100
BPC	13,000	+300	500
BSC	27,900	+2,200	46,200
BST	11,900	0	150
BTS	8,900	+100	13,300
BVS	12,800	-100	77,600
BXH	19,000	0	–
C92	27,600	0	–
CAN	26,000	-300	700
CAP	54,500	+200	3,800
CCM	13,500	0	–
CEO	12,400	-300	153,900
CHP	19,700	+100	50,800
CID	4,100	0	–
CJC	31,000	0	–
CKV	16,000	0	–
CMC	4,500	0	–
CMI	8,300	0	3,300
CMS	7,900	-200	8,500
CPC	20,700	0	500
CSC	14,500	+400	2,000
CT6	9,000	0	–
CTA	3,800	-200	1,400
CTB	33,000	0	–
CTC	7,900	0	–
CTN	2,600	+100	500
CTS	7,000	0	106,500
CTT	6,100	-500	100
CTX	19,700	-100	17,800
CVN	2,100	-200	10,000
CVT	22,500	-300	141,710
CX8	9,100	+100	100
D11	10,200	-500	300
DAC	6,600	-700	100
DAD	17,900	+600	400
DAE	14,600	0	–
DBC	25,000	-100	118,066
DBT	16,500	-700	6,100
DC2	5,000	0	–
DC4	7,300	0	–
DCS	3,400	+100	317,300
DGC	51,000	0	54,900
DGL	47,400	0	3,000
DHP	12,000	0	89,300
DHT	45,300	-200	3,900
DID	4,800	0	109,600
DIH	8,000	0	–
DL1	10,700	0	47,300
DLR	11,400	-1,200	100
DNC	20,000	+1,000	–
DNM	33,300	0	–
DNP	23,700	+100	11,210
DNY	5,200	+200	HLY	9,600	-500	100
HMH	16,000	-200	1,420
HNM	8,100	-100	17,200
HOM	6,400	+100	25,100
HPM	15,200	+100	2,000
HPS	7,700	0	–
HST	7,100	+400	–
HTC	36,000	+300	300
HTP	12,600	0	–
HUT	10,200	+300	1,327,913
HVA	5,800	-100	91,000
HVT	18,600	-400	200
ICG	6,500	0	5,000
IDJ	2,400	-200	58,500
IDV	40,000	0	–
INC	5,300	0	–
INN	40,000	+200	11,300
ITQ	6,000	0	383,205
IVS	17,900	-300	327,700
KHB	6,100	-100	1,412,340
KHL	2,000	+100	334,600
KKC	7,600
HCT	10,300	-200	3,700
HDA	13,300	+400	73,300
HDO	2,700	-100	44,900
HEV	13,000	0	–
HGM	37,600	0	–
HHC	30,000	+200	800
HHG	8,600	-300	155,900
HJS	14,100	-100	37,522
HKB	18,000	-500	569,800
HLC	7,900	0	–
HLD	14,200	-200	31,500
HLY	9,600	-500	100
HMH	16,000	-200	1,420
HNM	8,100	-100	17,200
HOM	6,400	+100	25,100
HPM	15,200	+100	2,000
HPS	7,700	0	–
HST	7,100	+400	–
HTC	36,000	+300	300
HTP	12,600	0	–
HUT	10,200	+300	1,327,913
HVA	5,800	-100	91,000
HVT	18,600	-400	200
ICG	6,500	0	5,000
IDJ	2,400	-200	58,500
IDV	40,000	0	–
INC	5,300	0	–
INN	40,000	+200	11,300
ITQ	6,000	0	383,205
IVS	17,900	-300	327,700
KHB	6,100	-100	1,412,340
KHL	2,000	+100	334,600
KKC	7,600	+400	100
KLF	3,800	0	1,511,901
KLS	6,800	-100	196,226
KMT	7,900	0	–
KSD	4,600	0	32,300
KSK	2,800	-100	319,700
KSQ	3,300	0	301,400
KST	4,900	0	–
KTS	18,000	0	–
KTT	3,700	+100	5,100
KVC	11,700	0	1,166,900
L14	36,600	0	-&ambsp; 6,600	+200	100
NBP	19,400	+1,600	300
NDF	2,700	0	111,500
NDN	9,200	+100	235,230
NDX	8,700	0	50,600
NET	42,900	+3,900	81,450
NFC	22,000	0	–
NGC	8,300	0	–
NHA	7,600	0	gt;
LCD	9,000	0	–
LCS	3,900	-400	200
LDP	41,500	0	–
LHC	48,400	+100	8,600
LIG	8,200	-100	209,800
LM7	3,300	0	–
LO5	4,000	0	–
LTC	4,300	-100	1,000
LUT	2,900	-100	5,400
MAC	12,100	+200	317,683
MAS	134,000	+1,000	500
MBG	16,900	-500	304,400
MCC	15,400	+1,400	600
MCF	13,100	+1,100	800
MCO	2,400	-200	20,300
MDC	8,300	0	–
MEC	5,400	0	–
MHL	4,900	0	–
MIM	5,400	0	–
MKV	12,600	+1,200	–
MNC	6,500	+200	100
MPT	16,100	-100	272,700
NAG	4,600	-100	25,600
NBC	6,600	+200	100
NBP	19,400	+1,600	300
NDF	2,700	0	111,500
NDN	9,200	+100	235,230
NDX	8,700	0	50,600
NET	42,900	+3,900	81,450
NFC	22,000	0	–
NGC	8,300	0	–
NHA	7,600	0	234,700
NHC	30,300	-100	1,000
NHP	18,000	-100	1,063,100
NPS	11,300	0	–
NST	15,000	0	–
NTP	56,500	-1,100	28,820
NVB	5,700	0	700
OCH	6,100	+100	18,600
ONE	9,700	0	–
ORS	3,700	+100	336,600
PBP	15,900	0	4,500
PCE	13,000	-500	10,000
PCG	7,900	+700	800
PCN	4,600	+400	2,300
PCT	9,900	0	–
PDB	22,000	-300	112,900
PDC	6,800	0	–
PEN	9,600	-400	4,610
PGS	19,000	0	258,250
PGT	4,200	-300	17,800
PHC	7,100	+100	2,825
PHP	23,000	+300	33,200
PIV	10,600	-500	90,070
PJC	20,100	0	–
PLC	33,100	+100	60,900
PMB	11,400	0	–
PMC	44,700	-800	100
PMP	14,400	0	–
PMS	15,600	-300	1,000
POT	15,000	+500	1,000
PPE	16,000	+100	1,900
PPP	8,600	+700	100
PPS	9,200	0	200
PPY	20,600	0	–
PRC	12,000	0	–
PSC	10,300	-600	100
PSD	16,900	+100	2,200
PSE	12,300	0	–
PSI	8,000	0	–
PSW	12,100	0	–
PTD	17,200	+100	900
PTI	22,400	-100	8,300
PTS	5,200	0	11,340
PV2	2,300	-100	36,600
PVB	24,600	+400	142,900
PVC	15,000	0	1,098,387
PVE	8,400	+200	245,950
PVG	8,200	-100	63,200
PVI	27,400	-100	189,839
PVL	2,000	+100	972,850
PVR	3,600	0	1,000
PVS	16,800	0	5,192,215
PVV	2,500	-100	38,500
PVX	2,900	0	1,192,180
PXA	2,500	-100	83,300
QHD	46,700	-200	300
QNC	6,400	-700	17,700
QST	8,300	0	–
QTC	21,300	0	1,200
RCL	24,300	0	–
S12	5,600	0	–
S55	39,000	-200	43,700
S74	6,400	0	–
S99	5,800	+100	249,200
SAF	57,200	+5,200	2,001
SAP	10,000	-1,000	1,000
SCI	9,900	0	–
SCJ	7,300	-700	32,900
SCL	7,600	-100	25,700
SCR	9,600	-100	3,537,477
SD2	5,700	0	200
SD4	10,400	0	–
SD5	10,500	-100	14,100
SD6	11,900	-200	14,300
SD7	8,700	+100	81,200
SD9	12,500	-100	7,585
SDA	6,100	+100	61,000
SDC	16,600	0	–
SDD	2,700	0	2,032
SDE	3,300	0	–
SDG	19,700	0	–
SDH	2,600	0	–
SDN	29,700	-3,300	400
SDP	4,900	-100	24,400
SDT	10,600	-300	210
SDU	11,500	0	–
SDY	8,100	0	–
SEB	30,000	0	–
SED	17,600	0	–
SFN	17,300	0	–
SGC	31,000	0	–
SGD	10,500	+700	100
SGH	19,900	0	–
SGO	10,700	-1,100	2,140,200
SHA	10,800	-200	836,200
SHB	6,700	0	3,833,700
SHN	14,700	-100	1,289,945
SHS	7,200	0	228,700
SIC	10,000	0	60
SJ1	19,700	0	200
SJC	6,300	0	–
SJE	37,000	+400	6,310
SLS	54,600	-800	4,100
SMN	9,500	0	900
SMT	26,500	+1,100	2,800
SPI	5,100	-100	1,296,800
SPP	8,800	0	100
SQC	81,000	0	–
SRA	1,800	0	–
SRB	2,000	0	8,500
SSM	17,200	+1,300	41,600
STC	20,000	+200	700
STP	8,000	0	–
SVN	4,200	+300	243,400
TA9	24,600	+100	1,700
TAG	26,200	+2,100	2,007
TBX	10,300	0	–
TC6	11,200	0	–
TCS	7,600	0	–
TCT	55,700	+200	7,100
TDN	8,300	-100	100
TEG	17,200	0	166,500
TET	21,300	0	–
TFC	26,400	0	37,000
TH1	18,800	0	–
THB	28,800	0	–
THS	7,300	0	–
THT	12,600	0	–
TIG	9,300	0	628,300
TJC	8,900	+100	3,500
TKC	12,900	+200	2,355
TKU	7,100	0	–
TMC	14,000	0	6,000
TMX	3,700	0	–
TNG	20,200	0	320,782
TPH	8,700	-900	600
TPP	21,600	-400	9,000
TSB	9,200	0	200
TST	5,400	0	–
TTB	10,600	+200	481,700
TTC	16,500	-100	6,400
TTZ	4,300	-100	46,200
TV2	60,500	-500	800
TV3	30,900	-1,500	3,800
TV4	13,500	0	38,600
TVC	14,100	+300	1,132,800
TVD	8,000	0	–
TXM	10,300	0	–
UNI	9,200	+200	2,600
V12	10,800	+100	6,300
V21	6,500	0	–
VAT	10,000	-100	138,500
VBC	52,200	0	–
VBH	14,400	0	–
VC1	16,700	0	–
VC2	11,000	0	–
VC3	27,900	0	182,937
VC5	5,300	+400	58,100
VC6	9,000	0	–
VC7	11,600	-300	5,500
VC9	8,800	+200	2,900
VCC	18,200	+300	84,500
VCG	10,300	+100	1,017,230
VCM	19,300	0	–
VCR	2,900	+200	100
VCS	80,000	+700	105,335
VDL	36,900	0	–
VDS	8,000	0	13,100
VE1	8,400	0	4,800
VE2	13,600	0	600
VE3	13,500	-100	200
VE4	11,500	0	100
VE8	10,800	0	100
VE9	7,200	0	400
VFR	15,200	+400	2,000
VGP	18,400	+400	1,110
VGS	7,000	+500	975,300
VHL	42,500	-400	50,800
VIE	1,800	0	–
VIG	3,300	0	48,500
VIT	22,200	0	24,900
VIX	6,900	+200	1,424,230
VKC	12,400	+100	53,400
VLA	11,500	0	–
VMC	29,400	0	–
VMI	6,100	-400	146,310
VMS	12,000	0	9,400
VNC	32,500	0	–
VND	11,900	+200	2,554,058
VNF	50,600	0	–
VNR	19,300	-100	28,300
VNT	36,500	0	–
VSA	23,100	-400	12,100
VTC	8,100	0	1,000
VTH	16,100	-100	29,100
VTL	26,500	0	–
VTS	9,000	0	–
VTV	16,000	+100	33,100
VXB	10,900	0	–
WCS	153,000	-1,000	1,300
WSS	6,400	-100	188,100

Hanoi Stock Exchange on March 8, 2016 Related image(s)